McCormick & Company Incorporated (MKC-V)
USD 70.19
(0.27%)
USD 70.19
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 20 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 15 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 14 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 13 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 12 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 11 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 07 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 31 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 28 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC