McCormick & Company Incorporated (MKC-V)

USD 70.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 33.51 33.51 33.51 33.51 -
02 Apr, 2004 33.51 33.51 33.51 33.51 200.00
01 Apr, 2004 33.4 33.4 33.4 33.4 -
31 Mar, 2004 33.4 33.4 33.4 33.4 -
30 Mar, 2004 33.25 33.4 33.25 33.4 6600.00
29 Mar, 2004 32.52 32.52 32.52 32.52 -
26 Mar, 2004 32.3 32.52 32.3 32.52 400.00
25 Mar, 2004 32.15 32.15 32.15 32.15 200.00
24 Mar, 2004 31.85 32.0 31.85 32.0 600.00
23 Mar, 2004 31.0 31.65 31.0 31.65 3400.00