McCormick & Company Incorporated (MKC-V)

USD 69.62

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 33.11 33.11 33.11 33.11 400.00
20 Apr, 2004 33.11 33.11 33.11 33.11 -
19 Apr, 2004 33.25 33.25 33.11 33.11 2400.00
16 Apr, 2004 33.14 33.14 33.14 33.14 1000.00
15 Apr, 2004 32.55 32.55 32.55 32.55 600.00
14 Apr, 2004 32.7 32.7 32.7 32.7 -
13 Apr, 2004 33.0 33.0 32.7 32.7 1000.00
12 Apr, 2004 33.15 33.15 33.1 33.1 800.00
08 Apr, 2004 33.45 33.45 33.45 33.45 -
07 Apr, 2004 33.4 33.45 33.4 33.45 3400.00