McCormick & Company Incorporated (MKC-V)

USD 70.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 31.22 31.22 31.22 31.22 -
19 Mar, 2004 31.15 31.22 31.15 31.22 600.00
18 Mar, 2004 31.25 31.3 31.25 31.3 600.00
17 Mar, 2004 31.2 31.36 31.07 31.36 4200.00
16 Mar, 2004 31.25 31.25 31.25 31.25 -
15 Mar, 2004 31.24 31.25 31.24 31.25 1000.00
12 Mar, 2004 31.49 31.49 31.49 31.49 400.00
11 Mar, 2004 31.65 31.65 31.65 31.65 -
10 Mar, 2004 31.82 31.82 31.65 31.65 7400.00
09 Mar, 2004 31.72 31.72 31.72 31.72 400.00