McCormick & Company Incorporated (MKC-V)

USD 70.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 31.74 31.74 31.74 31.74 800.00
05 Mar, 2004 31.99 31.99 31.99 31.99 -
04 Mar, 2004 32.0 32.0 31.99 31.99 600.00
03 Mar, 2004 32.15 32.15 32.15 32.15 200.00
02 Mar, 2004 32.25 32.27 32.08 32.16 2200.00
01 Mar, 2004 31.75 32.0 31.75 32.0 800.00
27 Feb, 2004 31.25 31.25 31.25 31.25 400.00
26 Feb, 2004 30.3 30.73 30.3 30.73 2400.00
25 Feb, 2004 30.55 30.55 30.55 30.55 -
24 Feb, 2004 30.35 30.55 30.35 30.55 1000.00