McCormick & Company Incorporated (MKC-V)

USD 71.16

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 30.15 30.5 30.15 30.5 5600.00
04 Feb, 2004 30.01 30.01 30.01 30.01 -
03 Feb, 2004 30.15 30.15 30.0 30.01 800.00
02 Feb, 2004 29.55 30.01 29.55 30.01 3600.00
30 Jan, 2004 29.79 29.79 29.6 29.6 600.00
29 Jan, 2004 29.73 29.85 29.73 29.85 3600.00
28 Jan, 2004 30.29 30.29 30.1 30.1 800.00
27 Jan, 2004 30.48 30.48 30.48 30.48 -
26 Jan, 2004 29.9 30.5 29.9 30.48 4800.00
23 Jan, 2004 29.52 29.52 29.52 29.52 200.00