McCormick & Company Incorporated (MKC-V)

USD 71.16

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 30.3 30.3 30.3 30.3 -
06 Jan, 2004 30.3 30.3 30.3 30.3 1000.00
05 Jan, 2004 29.78 30.25 29.78 30.25 2800.00
02 Jan, 2004 29.87 29.87 29.87 29.87 200.00
31 Dec, 2003 29.63 29.85 29.63 29.85 1000.00
30 Dec, 2003 29.45 29.5 29.45 29.5 400.00
29 Dec, 2003 29.5 29.65 29.35 29.4 1200.00
26 Dec, 2003 29.5 29.5 29.5 29.5 -
24 Dec, 2003 29.5 29.5 29.5 29.5 -
23 Dec, 2003 29.0 29.5 29.0 29.5 2600.00