McCormick & Company Incorporated (MKC-V)

USD 71.16

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 29.5 29.5 29.5 29.5 -
21 Jan, 2004 29.0 29.5 29.0 29.5 2600.00
20 Jan, 2004 28.8 29.21 28.8 29.21 36.4 Thousand
16 Jan, 2004 29.05 29.05 29.05 29.05 -
15 Jan, 2004 28.85 29.05 28.85 29.05 600.00
14 Jan, 2004 29.0 29.5 29.0 29.25 2800.00
13 Jan, 2004 29.25 29.25 29.25 29.25 200.00
12 Jan, 2004 29.7 29.7 29.7 29.7 200.00
09 Jan, 2004 29.85 29.85 29.85 29.85 1000.00
08 Jan, 2004 30.18 30.18 30.1 30.1 1000.00