McCormick & Company Incorporated (MKC-V)

USD 69.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 29.55 29.55 29.44 29.5 1000.00
18 Dec, 2003 29.75 29.75 29.75 29.75 400.00
17 Dec, 2003 30.0 30.0 30.0 30.0 -
16 Dec, 2003 29.82 30.0 29.82 30.0 400.00
15 Dec, 2003 29.65 29.75 29.65 29.75 2000.00
12 Dec, 2003 29.43 29.7 29.43 29.7 2400.00
11 Dec, 2003 29.45 29.6 29.45 29.6 4800.00
10 Dec, 2003 29.36 29.36 29.36 29.36 1400.00
09 Dec, 2003 29.6 29.6 29.6 29.6 -
08 Dec, 2003 29.27 29.6 29.27 29.6 1200.00