McCormick & Company Incorporated (MKC-V)

USD 68.52

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 28.3 28.31 28.27 28.29 1000.00
17 Nov, 2003 28.55 28.55 28.25 28.54 5800.00
14 Nov, 2003 28.9 28.9 28.9 28.9 -
13 Nov, 2003 28.9 28.9 28.9 28.9 600.00
12 Nov, 2003 29.44 29.44 29.44 29.44 -
11 Nov, 2003 29.44 29.44 29.44 29.44 -
10 Nov, 2003 29.44 29.44 29.44 29.44 -
07 Nov, 2003 29.44 29.44 29.44 29.44 -
06 Nov, 2003 29.5 29.5 29.44 29.44 400.00
05 Nov, 2003 29.55 29.55 29.55 29.55 200.00