McCormick & Company Incorporated (MKC-V)

USD 70.12

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 29.25 29.25 29.18 29.18 600.00
17 Oct, 2003 29.23 29.3 29.23 29.3 1000.00
16 Oct, 2003 29.25 29.25 29.25 29.25 5400.00
15 Oct, 2003 29.65 29.65 29.65 29.65 -
14 Oct, 2003 29.5 29.65 29.5 29.65 1200.00
13 Oct, 2003 29.0 29.25 29.0 29.25 400.00
10 Oct, 2003 29.0 29.0 29.0 29.0 -
09 Oct, 2003 28.6 29.0 28.5 29.0 800.00
08 Oct, 2003 28.37 28.37 28.37 28.37 -
07 Oct, 2003 28.37 28.37 28.37 28.37 -