McCormick & Company Incorporated (MKC-V)
USD 70.12
(0.17%)
USD 70.12
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7600.00 |
| 03 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 02 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 01 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 30 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7000.00 |
| 29 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 57 Thousand |
| 26 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 24 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 23 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 22 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC