USD 70.12
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2003 | 29.66 | 29.66 | 29.66 | 29.66 | - |
31 Oct, 2003 | 29.98 | 29.98 | 29.66 | 29.66 | 2600.00 |
30 Oct, 2003 | 29.7 | 29.7 | 29.7 | 29.7 | 400.00 |
29 Oct, 2003 | 29.9 | 29.9 | 29.9 | 29.9 | 200.00 |
28 Oct, 2003 | 29.77 | 30.15 | 29.77 | 30.15 | 5000.00 |
27 Oct, 2003 | 29.45 | 30.0 | 29.0 | 29.75 | 36.2 Thousand |
24 Oct, 2003 | 29.28 | 29.5 | 29.28 | 29.5 | 3200.00 |
23 Oct, 2003 | 29.28 | 29.28 | 29.28 | 29.28 | - |
22 Oct, 2003 | 29.28 | 29.28 | 29.28 | 29.28 | 800.00 |
21 Oct, 2003 | 29.31 | 29.4 | 29.31 | 29.4 | 4200.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC