McCormick & Company Incorporated (MKC-V)

USD 70.12

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 29.66 29.66 29.66 29.66 -
31 Oct, 2003 29.98 29.98 29.66 29.66 2600.00
30 Oct, 2003 29.7 29.7 29.7 29.7 400.00
29 Oct, 2003 29.9 29.9 29.9 29.9 200.00
28 Oct, 2003 29.77 30.15 29.77 30.15 5000.00
27 Oct, 2003 29.45 30.0 29.0 29.75 36.2 Thousand
24 Oct, 2003 29.28 29.5 29.28 29.5 3200.00
23 Oct, 2003 29.28 29.28 29.28 29.28 -
22 Oct, 2003 29.28 29.28 29.28 29.28 800.00
21 Oct, 2003 29.31 29.4 29.31 29.4 4200.00