McCormick & Company Incorporated (MKC-V)

USD 69.62

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 35.1 35.1 35.1 35.1 -
18 May, 2004 35.1 35.1 35.1 35.1 200.00
17 May, 2004 34.2 34.2 34.2 34.2 -
14 May, 2004 34.2 34.2 34.2 34.2 -
13 May, 2004 34.2 34.2 34.2 34.2 -
12 May, 2004 34.2 34.2 34.2 34.2 200.00
11 May, 2004 34.55 34.55 34.2 34.2 1400.00
10 May, 2004 34.85 34.85 34.45 34.45 2000.00
07 May, 2004 34.85 34.85 34.85 34.85 400.00
06 May, 2004 34.25 34.25 34.25 34.25 -