McCormick & Company Incorporated (MKC-V)
USD 69.62
(-0.01%)
USD 69.62
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 34.9 | 35.4 | 34.9 | 35.4 | 7600.00 |
| 02 Jun, 2004 | 35.15 | 35.5 | 35.15 | 35.5 | 3000.00 |
| 01 Jun, 2004 | 35.07 | 35.1 | 35.07 | 35.1 | 800.00 |
| 28 May, 2004 | 35.15 | 35.45 | 35.15 | 35.45 | 23.2 Thousand |
| 27 May, 2004 | 34.6 | 35.1 | 34.6 | 35.1 | 26.2 Thousand |
| 26 May, 2004 | 34.8 | 34.95 | 34.8 | 34.9 | 30.6 Thousand |
| 25 May, 2004 | 35.0 | 35.0 | 34.6 | 34.8 | 10.6 Thousand |
| 24 May, 2004 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 21 May, 2004 | 35.1 | 35.1 | 35.02 | 35.1 | 20 Thousand |
| 20 May, 2004 | 35.1 | 35.1 | 35.1 | 35.1 | - |
MKCV
MKL
MLDR
MITQ
MITT
MKC