McCormick & Company Incorporated (MKC-V)

USD 69.62

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 34.25 34.25 34.25 34.25 -
04 May, 2004 34.25 34.25 34.25 34.25 -
03 May, 2004 34.25 34.25 34.25 34.25 400.00
30 Apr, 2004 34.5 34.5 34.45 34.45 1200.00
29 Apr, 2004 34.25 34.25 34.25 34.25 1000.00
28 Apr, 2004 33.9 33.9 33.9 33.9 -
27 Apr, 2004 33.9 33.9 33.9 33.9 400.00
26 Apr, 2004 33.47 33.47 33.47 33.47 1000.00
23 Apr, 2004 33.72 33.72 33.72 33.72 -
22 Apr, 2004 33.72 33.72 33.72 33.72 600.00