McCormick & Company Incorporated (MKC-V)

USD 69.62

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 34.4 34.4 34.18 34.2 7000.00
17 Jun, 2004 34.68 34.68 34.68 34.68 -
16 Jun, 2004 34.74 34.74 34.68 34.68 1200.00
15 Jun, 2004 34.9 34.9 34.9 34.9 -
14 Jun, 2004 34.9 34.9 34.9 34.9 400.00
10 Jun, 2004 34.95 34.95 34.95 34.95 -
09 Jun, 2004 34.95 34.95 34.95 34.95 200.00
08 Jun, 2004 35.18 35.23 35.18 35.23 800.00
07 Jun, 2004 35.1 35.17 35.02 35.17 4800.00
04 Jun, 2004 35.05 35.06 35.05 35.06 2200.00