McCormick & Company Incorporated (MKC-V)

USD 69.62

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 33.9 34.05 33.9 34.05 1000.00
01 Jul, 2004 34.14 34.14 34.14 34.14 -
30 Jun, 2004 34.14 34.14 34.14 34.14 200.00
29 Jun, 2004 34.15 34.41 34.15 34.41 1400.00
28 Jun, 2004 34.4 34.4 34.4 34.4 -
25 Jun, 2004 34.4 34.4 34.4 34.4 -
24 Jun, 2004 34.4 34.4 34.4 34.4 -
23 Jun, 2004 34.4 34.4 34.4 34.4 -
22 Jun, 2004 34.25 34.4 34.25 34.4 1800.00
21 Jun, 2004 34.3 34.35 34.3 34.35 600.00