McCormick & Company Incorporated (MKC-V)

USD 69.62

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 35.4 35.4 35.4 35.4 1000.00
30 Jul, 2004 35.45 35.6 35.45 35.6 800.00
29 Jul, 2004 35.1 35.2 35.1 35.2 400.00
28 Jul, 2004 35.15 35.15 34.9 34.9 1800.00
27 Jul, 2004 35.4 35.4 35.4 35.4 -
26 Jul, 2004 35.25 35.4 35.25 35.4 4600.00
23 Jul, 2004 35.7 35.7 35.7 35.7 600.00
22 Jul, 2004 35.98 35.98 35.95 35.95 400.00
21 Jul, 2004 35.8 36.0 35.8 35.95 3000.00
20 Jul, 2004 35.8 35.97 35.8 35.97 400.00