McCormick & Company Incorporated (MKC-V)

USD 69.62

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 32.4 32.4 32.4 32.4 -
13 Aug, 2004 32.4 32.4 32.4 32.4 400.00
12 Aug, 2004 32.5 32.55 32.5 32.5 1600.00
11 Aug, 2004 32.8 32.8 32.8 32.8 -
10 Aug, 2004 32.8 32.8 32.8 32.8 -
09 Aug, 2004 32.8 32.8 32.8 32.8 600.00
06 Aug, 2004 33.1 33.2 33.0 33.05 2000.00
05 Aug, 2004 33.75 33.75 33.75 33.75 200.00
04 Aug, 2004 34.15 34.15 33.8 34.0 26 Thousand
03 Aug, 2004 34.65 34.67 34.15 34.67 2800.00