McCormick & Company Incorporated (MKC-V)

USD 69.62

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 33.6 33.6 33.6 33.6 -
27 Aug, 2004 33.7 33.7 33.6 33.6 400.00
26 Aug, 2004 33.8 33.8 33.8 33.8 -
25 Aug, 2004 33.8 33.8 33.8 33.8 -
24 Aug, 2004 33.8 33.8 33.8 33.8 -
23 Aug, 2004 33.0 33.8 33.0 33.8 17.2 Thousand
20 Aug, 2004 32.83 32.83 32.52 32.57 5200.00
19 Aug, 2004 32.58 32.58 32.58 32.58 -
18 Aug, 2004 32.58 32.58 32.58 32.58 200.00
17 Aug, 2004 32.3 32.4 32.1 32.4 4200.00