McCormick & Company Incorporated (MKC-V)

USD 69.62

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 34.5 34.5 34.5 34.5 200.00
13 Sep, 2004 34.07 34.3 34.07 34.3 600.00
10 Sep, 2004 34.0 34.25 34.0 34.25 2200.00
09 Sep, 2004 34.1 34.1 34.1 34.1 -
08 Sep, 2004 34.45 34.45 34.0 34.1 1800.00
07 Sep, 2004 34.4 34.58 34.4 34.58 400.00
03 Sep, 2004 33.95 34.25 33.95 34.25 2600.00
02 Sep, 2004 33.9 34.0 33.9 34.0 600.00
01 Sep, 2004 33.6 33.75 33.6 33.75 600.00
31 Aug, 2004 33.6 33.6 33.2 33.52 14.4 Thousand