McCormick & Company Incorporated (MKC-V)

USD 69.62

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 34.48 34.48 34.48 34.48 -
11 Oct, 2004 34.48 34.48 34.48 34.48 -
08 Oct, 2004 34.48 34.48 34.48 34.48 -
07 Oct, 2004 34.48 34.48 34.48 34.48 -
06 Oct, 2004 34.6 34.6 34.48 34.48 400.00
05 Oct, 2004 34.68 34.68 34.68 34.68 200.00
04 Oct, 2004 34.75 34.75 34.75 34.75 -
01 Oct, 2004 34.48 34.75 34.48 34.75 7000.00
30 Sep, 2004 33.35 34.4 33.35 34.4 6000.00
29 Sep, 2004 33.65 34.08 33.1 33.1 2400.00