McCormick & Company Incorporated (MKC-V)

USD 69.62

(-0.01%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 34.65 34.65 34.65 34.65 -
25 Oct, 2004 35.25 35.25 34.65 34.65 2600.00
22 Oct, 2004 35.35 35.35 35.35 35.35 -
21 Oct, 2004 35.35 35.35 35.35 35.35 600.00
20 Oct, 2004 35.25 35.5 35.25 35.5 1000.00
19 Oct, 2004 35.26 35.8 35.26 35.45 3000.00
18 Oct, 2004 35.0 35.0 35.0 35.0 -
15 Oct, 2004 35.15 35.2 35.0 35.0 2000.00
14 Oct, 2004 34.73 35.1 34.73 35.0 1400.00
13 Oct, 2004 34.48 34.48 34.48 34.48 -