McCormick & Company Incorporated (MKC-V)

USD 69.62

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 36.15 37.0 36.15 37.0 1600.00
22 Nov, 2004 36.4 36.4 36.4 36.4 -
19 Nov, 2004 36.79 36.79 36.4 36.4 800.00
18 Nov, 2004 37.0 37.0 37.0 37.0 -
17 Nov, 2004 37.0 37.0 37.0 37.0 400.00
16 Nov, 2004 37.24 37.24 37.24 37.24 -
15 Nov, 2004 37.24 37.24 37.24 37.24 -
12 Nov, 2004 37.0 37.24 37.0 37.24 800.00
11 Nov, 2004 36.75 36.75 36.75 36.75 -
10 Nov, 2004 37.0 37.0 36.75 36.75 600.00