McCormick & Company Incorporated (MKC-V)

USD 69.62

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 36.55 36.71 36.55 36.6 3000.00
07 Dec, 2004 36.5 36.8 36.42 36.8 7600.00
06 Dec, 2004 37.1 37.1 37.1 37.1 -
03 Dec, 2004 37.1 37.1 37.1 37.1 200.00
02 Dec, 2004 36.85 36.85 36.85 36.85 -
01 Dec, 2004 36.85 36.85 36.85 36.85 400.00
30 Nov, 2004 36.8 36.8 36.5 36.5 600.00
29 Nov, 2004 37.3 37.3 37.0 37.0 1200.00
26 Nov, 2004 37.5 37.5 37.5 37.5 -
24 Nov, 2004 37.1 37.5 37.1 37.5 400.00