McCormick & Company Incorporated (MKC-V)

USD 69.62

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 38.6 38.6 38.6 38.6 -
21 Dec, 2004 38.12 38.6 38.12 38.6 400.00
20 Dec, 2004 38.1 38.1 38.1 38.1 200.00
17 Dec, 2004 38.24 38.38 38.24 38.38 5000.00
16 Dec, 2004 38.0 38.0 38.0 38.0 -
15 Dec, 2004 37.85 38.0 37.85 38.0 400.00
14 Dec, 2004 36.46 38.0 36.46 37.83 19.2 Thousand
13 Dec, 2004 36.71 36.71 36.71 36.71 200.00
10 Dec, 2004 36.67 36.7 36.67 36.7 400.00
09 Dec, 2004 36.35 36.66 36.35 36.66 7200.00