McCormick & Company Incorporated (MKC-V)

USD 69.62

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 37.39 37.6 37.39 37.6 2000.00
05 Jan, 2005 37.15 37.65 37.15 37.38 16 Thousand
04 Jan, 2005 38.05 38.05 37.91 37.91 2000.00
03 Jan, 2005 38.47 38.47 38.0 38.0 1000.00
31 Dec, 2004 38.75 38.75 38.75 38.75 -
30 Dec, 2004 38.75 38.75 38.75 38.75 -
29 Dec, 2004 38.75 38.75 38.75 38.75 400.00
28 Dec, 2004 38.5 38.75 38.5 38.75 2000.00
27 Dec, 2004 38.47 38.49 38.47 38.49 3400.00
23 Dec, 2004 38.35 38.4 38.17 38.2 2400.00