McCormick & Company Incorporated (MKC-V)

USD 69.62

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 37.76 37.76 37.76 37.76 -
03 Feb, 2005 37.76 37.76 37.76 37.76 200.00
02 Feb, 2005 37.65 37.76 37.65 37.76 600.00
01 Feb, 2005 37.5 37.5 37.5 37.5 600.00
31 Jan, 2005 37.3 37.5 37.3 37.5 1600.00
28 Jan, 2005 37.45 37.45 37.45 37.45 400.00
27 Jan, 2005 37.25 37.4 37.2 37.36 1200.00
26 Jan, 2005 38.0 38.0 36.6 37.0 11 Thousand
25 Jan, 2005 38.6 38.6 38.5 38.5 400.00
24 Jan, 2005 38.85 38.85 38.85 38.85 200.00