McCormick & Company Incorporated (MKC-V)

USD 69.62

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 37.85 37.85 37.85 37.85 -
04 Mar, 2005 37.85 37.85 37.85 37.85 -
03 Mar, 2005 37.85 37.85 37.85 37.85 -
02 Mar, 2005 37.75 37.85 37.56 37.85 4600.00
01 Mar, 2005 38.0 38.0 38.0 38.0 -
28 Feb, 2005 37.75 38.0 37.75 38.0 400.00
25 Feb, 2005 37.54 37.7 37.54 37.7 1200.00
24 Feb, 2005 37.75 37.75 37.75 37.75 -
23 Feb, 2005 37.75 37.75 37.75 37.75 -
22 Feb, 2005 37.75 37.75 37.75 37.75 -