McCormick & Company Incorporated (MKC-V)

USD 69.62

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 36.65 36.65 36.65 36.65 -
18 Mar, 2005 36.85 36.85 36.65 36.65 1400.00
17 Mar, 2005 37.25 37.25 36.6 36.8 2400.00
16 Mar, 2005 37.4 37.4 37.4 37.4 400.00
15 Mar, 2005 37.6 37.75 37.6 37.75 10.6 Thousand
14 Mar, 2005 37.34 37.52 37.34 37.52 1400.00
11 Mar, 2005 38.0 38.0 38.0 38.0 1000.00
10 Mar, 2005 37.98 37.98 37.98 37.98 -
09 Mar, 2005 38.0 38.0 37.67 37.98 4200.00
08 Mar, 2005 37.9 38.05 37.9 38.05 800.00