McCormick & Company Incorporated (MKC-V)

USD 69.62

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 34.6 34.6 34.6 34.6 -
18 Apr, 2005 34.6 34.6 34.6 34.6 -
15 Apr, 2005 34.41 34.6 34.25 34.6 7600.00
14 Apr, 2005 34.5 34.5 34.4 34.4 800.00
13 Apr, 2005 34.9 34.9 34.9 34.9 -
12 Apr, 2005 34.8 34.9 34.8 34.9 2800.00
11 Apr, 2005 34.33 34.74 34.33 34.55 2000.00
08 Apr, 2005 34.19 34.58 34.19 34.58 1800.00
07 Apr, 2005 34.35 34.51 34.35 34.51 1800.00
06 Apr, 2005 34.25 34.3 34.25 34.3 400.00