McCormick & Company Incorporated (MKC-V)

USD 69.4

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 77.5 77.5 77.1 77.1 300.00
19 Aug, 2024 76.44 77.58 76.44 77.45 1200.00
16 Aug, 2024 76.91 77.0 76.91 76.99 1100.00
15 Aug, 2024 77.9 77.9 76.16 76.16 2200.00
14 Aug, 2024 76.77 78.2 76.77 78.2 800.00
13 Aug, 2024 76.52 76.52 76.52 76.52 -
12 Aug, 2024 76.93 76.93 76.24 76.52 2000.00
09 Aug, 2024 77.33 77.33 77.33 77.33 -
08 Aug, 2024 77.33 77.33 77.33 77.33 100.00
07 Aug, 2024 77.54 77.54 77.54 77.54 300.00