McCormick & Company, Incorporated (MKC-V)
USD 75.74
(-1.35%)
USD 75.74
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 74.38 | 74.4 | 74.38 | 74.38 | 1200.00 |
| 08 May, 2024 | 75.31 | 76.5 | 75.25 | 75.69 | 7008.00 |
| 07 May, 2024 | 75.0 | 77.5 | 75.0 | 75.6 | 1600.00 |
| 06 May, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 300.00 |
| 03 May, 2024 | 75.85 | 75.98 | 75.85 | 75.98 | 2100.00 |
| 02 May, 2024 | 75.31 | 75.9 | 75.09 | 75.86 | 3522.00 |
| 01 May, 2024 | 75.31 | 75.31 | 75.31 | 75.31 | 200.00 |
| 30 Apr, 2024 | 76.9 | 76.9 | 75.55 | 75.55 | 329.00 |
| 29 Apr, 2024 | 75.67 | 76.15 | 75.63 | 76.15 | 2100.00 |
| 26 Apr, 2024 | 75.98 | 75.98 | 75.42 | 75.42 | 416.00 |
0244
ICI
MAHMF
002080
4406
MEDXF