McCormick & Company, Incorporated (MKC-V)

USD 75.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 72.85 72.85 72.85 72.85 900.00
22 May, 2024 73.09 74.15 73.09 74.15 1800.00
21 May, 2024 74.15 74.15 74.15 74.15 -
20 May, 2024 74.25 74.25 74.1 74.15 2400.00
17 May, 2024 74.5 74.5 73.73 74.38 3500.00
16 May, 2024 73.8 75.5 73.8 75.5 546.00
15 May, 2024 73.58 73.58 73.58 73.58 300.00
14 May, 2024 76.54 76.54 74.33 74.33 1200.00
13 May, 2024 76.44 76.44 75.72 75.72 741.00
10 May, 2024 76.37 76.37 75.51 76.28 4100.00