USD 68.97
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 82.61 | 84.37 | 81.86 | 84.37 | 3400.00 |
30 Sep, 2024 | 82.5 | 82.66 | 82.5 | 82.54 | 1000.00 |
27 Sep, 2024 | 84.0 | 84.0 | 83.15 | 83.15 | 2300.00 |
26 Sep, 2024 | 82.5 | 82.88 | 82.5 | 82.88 | 400.00 |
25 Sep, 2024 | 83.08 | 83.25 | 83.08 | 83.25 | 1300.00 |
24 Sep, 2024 | 83.41 | 83.41 | 82.91 | 83.4 | 1100.00 |
23 Sep, 2024 | 82.6 | 83.36 | 82.46 | 83.0 | 12.7 Thousand |
20 Sep, 2024 | 82.55 | 82.8 | 82.55 | 82.64 | 3300.00 |
19 Sep, 2024 | 84.0 | 84.0 | 82.78 | 82.78 | 1000.00 |
18 Sep, 2024 | 84.99 | 84.99 | 84.45 | 84.45 | 700.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC