McCormick & Company, Incorporated (MKC-V)

USD 75.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 68.78 70.74 68.6 70.74 928.00
08 Jul, 2024 70.06 70.06 69.35 69.35 1200.00
05 Jul, 2024 69.27 69.42 69.27 69.42 2200.00
03 Jul, 2024 69.52 69.89 69.42 69.42 3200.00
02 Jul, 2024 69.35 69.35 69.35 69.35 127.00
01 Jul, 2024 70.12 71.6 69.29 69.92 14.43 Thousand
28 Jun, 2024 70.25 70.92 69.0 69.0 3700.00
27 Jun, 2024 70.0 71.87 69.4 69.55 14.7 Thousand
26 Jun, 2024 66.85 66.85 66.85 66.85 206.00
25 Jun, 2024 68.58 68.58 68.58 68.58 200.00