McCormick & Company, Incorporated (MKC-V)
USD 75.74
(-1.35%)
USD 75.74
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 75.52 | 77.0 | 75.52 | 77.0 | 900.00 |
| 05 Aug, 2024 | 78.44 | 78.44 | 76.08 | 76.08 | 940.00 |
| 02 Aug, 2024 | 78.0 | 78.92 | 77.68 | 78.92 | 1319.00 |
| 01 Aug, 2024 | 76.55 | 78.0 | 76.2 | 77.99 | 4714.00 |
| 31 Jul, 2024 | 77.31 | 77.51 | 76.69 | 77.05 | 2500.00 |
| 30 Jul, 2024 | 75.62 | 77.0 | 75.62 | 77.0 | 1600.00 |
| 29 Jul, 2024 | 75.24 | 76.89 | 75.24 | 75.57 | 1808.00 |
| 26 Jul, 2024 | 75.89 | 75.89 | 75.01 | 75.69 | 2200.00 |
| 25 Jul, 2024 | 75.0 | 76.2 | 74.06 | 74.49 | 2400.00 |
| 24 Jul, 2024 | 73.38 | 73.38 | 73.38 | 73.38 | 325.00 |
0244
ICI
MAHMF
002080
4406
MEDXF