McCormick & Company Incorporated (MKC-V)
USD 69.92
(0.0%)
USD 69.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 77.77 | 78.03 | 77.05 | 77.34 | 11.9 Thousand |
| 21 Nov, 2024 | 77.25 | 78.13 | 77.25 | 78.13 | 2100.00 |
| 20 Nov, 2024 | 75.0 | 76.95 | 75.0 | 76.95 | 8500.00 |
| 19 Nov, 2024 | 73.94 | 75.32 | 73.94 | 75.01 | 3600.00 |
| 18 Nov, 2024 | 73.0 | 74.54 | 73.0 | 74.54 | 4700.00 |
| 15 Nov, 2024 | 73.88 | 74.26 | 72.45 | 74.26 | 2300.00 |
| 14 Nov, 2024 | 76.58 | 76.58 | 75.06 | 75.06 | 2000.00 |
| 13 Nov, 2024 | 75.73 | 75.82 | 75.45 | 75.82 | 1400.00 |
| 12 Nov, 2024 | 76.0 | 76.58 | 76.0 | 76.29 | 2400.00 |
| 11 Nov, 2024 | 77.11 | 77.16 | 76.32 | 76.9 | 3700.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC