McCormick & Company Incorporated (MKC-V)

USD 69.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 75.85 78.72 75.85 77.64 7900.00
07 Nov, 2024 76.28 77.65 75.52 76.21 3400.00
06 Nov, 2024 79.98 79.98 76.21 76.43 1800.00
05 Nov, 2024 78.22 78.71 78.22 78.71 1100.00
04 Nov, 2024 78.26 78.53 77.92 78.5 7000.00
01 Nov, 2024 78.5 78.5 78.5 78.5 -
31 Oct, 2024 79.57 79.57 78.5 78.5 1600.00
30 Oct, 2024 77.44 77.71 77.39 77.65 16.6 Thousand
29 Oct, 2024 80.56 80.56 77.98 77.98 400.00
28 Oct, 2024 77.26 79.09 77.26 79.09 600.00