McCormick & Company, Incorporated (MKC-V)

USD 74.49

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 72.5 73.8 72.5 73.79 1236.00
22 Jul, 2024 73.92 74.16 71.98 71.98 1025.00
19 Jul, 2024 74.42 74.42 73.41 73.56 1449.00
18 Jul, 2024 73.63 75.76 73.63 75.76 1336.00
17 Jul, 2024 72.32 75.0 72.32 74.28 6244.00
16 Jul, 2024 72.33 72.85 72.33 72.66 2500.00
15 Jul, 2024 72.0 73.0 72.0 73.0 2736.00
12 Jul, 2024 70.54 72.0 70.54 71.5 4602.00
11 Jul, 2024 70.65 71.02 70.65 71.02 945.00
10 Jul, 2024 69.47 71.1 69.47 71.04 1709.00