McCormick & Company, Incorporated (MKC-V)

USD 79.1

(-1.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 66.01 66.01 66.01 66.01 403.00
09 Jan, 2024 66.95 68.86 66.95 68.86 412.00
08 Jan, 2024 69.5 69.5 68.11 68.11 1500.00
05 Jan, 2024 69.5 69.5 69.5 69.5 500.00
04 Jan, 2024 69.99 70.0 68.85 68.85 1446.00
03 Jan, 2024 69.0 69.22 69.0 69.22 1145.00
02 Jan, 2024 67.74 69.9 67.74 69.0 1900.00
29 Dec, 2023 68.0 68.0 68.0 68.0 226.00
28 Dec, 2023 68.26 68.26 67.52 67.52 1700.00
27 Dec, 2023 67.15 67.15 67.15 67.15 329.00