McCormick & Company Incorporated (MKC-V)

USD 64.21

(-2.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 78.26 78.53 77.92 78.5 7000.00
01 Nov, 2024 78.5 78.5 78.5 78.5 -
31 Oct, 2024 79.57 79.57 78.5 78.5 1600.00
30 Oct, 2024 77.44 77.71 77.39 77.65 16.6 Thousand
29 Oct, 2024 80.56 80.56 77.98 77.98 400.00
28 Oct, 2024 77.26 79.09 77.26 79.09 600.00
25 Oct, 2024 78.78 78.78 77.29 77.7 26 Thousand
24 Oct, 2024 79.9 79.9 79.9 79.9 300.00
23 Oct, 2024 77.99 79.61 77.99 79.05 21 Thousand
22 Oct, 2024 77.44 78.0 76.63 77.96 14.4 Thousand