McCormick & Company, Incorporated (MKC-V)

USD 75.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 68.0 68.0 68.0 68.0 500.00
26 Feb, 2024 68.0 68.0 67.08 67.6 643.00
23 Feb, 2024 68.0 68.0 68.0 68.0 540.00
22 Feb, 2024 66.24 67.79 66.24 67.79 800.00
21 Feb, 2024 67.25 67.25 67.25 67.25 -
20 Feb, 2024 68.0 68.0 67.25 67.25 1200.00
16 Feb, 2024 64.58 65.5 64.58 65.5 617.00
15 Feb, 2024 65.0 65.02 65.0 65.02 905.00
14 Feb, 2024 64.41 65.24 64.08 65.24 7400.00
13 Feb, 2024 64.88 64.88 64.0 64.69 800.00