McCormick & Company, Incorporated (MKC-V)

USD 79.1

(-1.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 65.86 65.88 65.38 65.38 700.00
09 Oct, 2023 65.48 65.48 62.68 64.99 1500.00
06 Oct, 2023 66.8 66.8 63.93 63.93 1800.00
05 Oct, 2023 68.0 68.29 66.35 66.35 2800.00
04 Oct, 2023 69.27 69.27 67.3 68.49 1600.00
03 Oct, 2023 71.5 71.5 67.01 70.4 1700.00
02 Oct, 2023 74.4 80.9 74.4 80.9 800.00
29 Sep, 2023 78.88 78.88 78.88 78.88 300.00
28 Sep, 2023 76.4 76.4 76.4 76.4 300.00
27 Sep, 2023 74.2 74.2 74.2 74.2 200.00