McCormick & Company, Incorporated (MKC-V)

USD 79.1

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 76.84 76.84 76.84 76.84 400.00
22 Sep, 2023 78.82 78.82 78.82 78.82 -
21 Sep, 2023 78.82 78.97 78.82 78.82 500.00
20 Sep, 2023 81.93 81.93 78.79 78.79 1300.00
19 Sep, 2023 80.48 80.48 80.48 80.48 -
18 Sep, 2023 78.56 80.48 78.52 80.48 2800.00
15 Sep, 2023 79.0 79.0 79.0 79.0 200.00
14 Sep, 2023 79.19 79.19 79.19 79.19 -