McCormick & Company, Incorporated (MKC-V)

USD 75.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 65.51 65.51 65.51 65.51 200.00
11 Jan, 2024 66.77 66.77 66.77 66.77 200.00
10 Jan, 2024 66.01 66.01 66.01 66.01 403.00
09 Jan, 2024 66.95 68.86 66.95 68.86 412.00
08 Jan, 2024 69.5 69.5 68.11 68.11 1500.00
05 Jan, 2024 69.5 69.5 69.5 69.5 500.00
04 Jan, 2024 69.99 70.0 68.85 68.85 1446.00
03 Jan, 2024 69.0 69.22 69.0 69.22 1145.00
02 Jan, 2024 67.74 69.9 67.74 69.0 1900.00
29 Dec, 2023 68.0 68.0 68.0 68.0 226.00