AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.08 | 6.2 | 6.08 | 6.14 | 147.4 Thousand |
| 09 Feb, 2024 | 6.03 | 6.13 | 6.0 | 6.12 | 201.28 Thousand |
| 08 Feb, 2024 | 5.96 | 6.07 | 5.92 | 6.04 | 177.9 Thousand |
| 07 Feb, 2024 | 6.08 | 6.08 | 5.9 | 6.0 | 311.42 Thousand |
| 06 Feb, 2024 | 6.1 | 6.13 | 6.04 | 6.11 | 128 Thousand |
| 05 Feb, 2024 | 6.13 | 6.13 | 5.97 | 6.09 | 144.1 Thousand |
| 02 Feb, 2024 | 6.2 | 6.27 | 6.13 | 6.21 | 82.12 Thousand |
| 01 Feb, 2024 | 6.21 | 6.31 | 6.12 | 6.29 | 155.28 Thousand |
| 31 Jan, 2024 | 6.29 | 6.41 | 6.23 | 6.23 | 172.49 Thousand |
| 30 Jan, 2024 | 6.38 | 6.42 | 6.3 | 6.33 | 89.19 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG