AG Mortgage Investment Trust Inc (MITT)
USD 8.37
(0.97%)
USD 8.37
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.18 | 7.26 | 7.15 | 7.24 | 278.7 Thousand |
| 11 Jul, 2024 | 6.95 | 7.19 | 6.92 | 7.15 | 333.9 Thousand |
| 10 Jul, 2024 | 6.69 | 6.89 | 6.69 | 6.89 | 204.5 Thousand |
| 09 Jul, 2024 | 6.66 | 6.71 | 6.65 | 6.67 | 165.5 Thousand |
| 08 Jul, 2024 | 6.7 | 6.72 | 6.66 | 6.69 | 179 Thousand |
| 05 Jul, 2024 | 6.62 | 6.7 | 6.62 | 6.68 | 280.4 Thousand |
| 03 Jul, 2024 | 6.58 | 6.66 | 6.57 | 6.64 | 154.5 Thousand |
| 02 Jul, 2024 | 6.52 | 6.59 | 6.48 | 6.55 | 257.3 Thousand |
| 01 Jul, 2024 | 6.63 | 6.63 | 6.46 | 6.56 | 418.5 Thousand |
| 28 Jun, 2024 | 6.59 | 6.69 | 6.55 | 6.64 | 4.16 Million |
MKC
MKC-V
MKCV
MITN
MITP
MITQ