AG Mortgage Investment Trust, Inc. (MITT)
USD 6.09
(-2.56%)
USD 6.09
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.46 | 6.48 | 6.11 | 6.12 | 276.47 Thousand |
| 07 Apr, 2025 | 6.3 | 6.94 | 6.26 | 6.34 | 50.64 Thousand |
| 04 Apr, 2025 | 6.94 | 6.95 | 6.59 | 6.7 | 332.71 Thousand |
| 03 Apr, 2025 | 7.02 | 7.11 | 6.98 | 7.04 | 195.6 Thousand |
| 02 Apr, 2025 | 7.24 | 7.26 | 7.13 | 7.19 | 192.3 Thousand |
| 01 Apr, 2025 | 7.29 | 7.4 | 7.25 | 7.3 | 124.1 Thousand |
| 31 Mar, 2025 | 7.28 | 7.35 | 7.21 | 7.3 | 231.25 Thousand |
| 28 Mar, 2025 | 7.65 | 7.65 | 7.42 | 7.49 | 274.43 Thousand |
| 27 Mar, 2025 | 7.6 | 7.68 | 7.57 | 7.64 | 142.21 Thousand |
| 26 Mar, 2025 | 7.7 | 7.7 | 7.51 | 7.6 | 241.62 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG