AG Mortgage Investment Trust, Inc. (MITT)
USD 6.95
(-2.52%)
USD 6.95
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.74 | 6.84 | 6.74 | 6.81 | 439.32 Thousand |
| 02 Jan, 2025 | 6.7 | 6.8 | 6.65 | 6.69 | 429.65 Thousand |
| 31 Dec, 2024 | 6.67 | 6.77 | 6.63 | 6.65 | 508.34 Thousand |
| 30 Dec, 2024 | 6.97 | 6.97 | 6.77 | 6.84 | 417.3 Thousand |
| 27 Dec, 2024 | 7.06 | 7.09 | 6.96 | 6.97 | 290.22 Thousand |
| 26 Dec, 2024 | 7.12 | 7.15 | 7.06 | 7.09 | 155.91 Thousand |
| 24 Dec, 2024 | 7.14 | 7.17 | 7.09 | 7.15 | 87.02 Thousand |
| 23 Dec, 2024 | 7.03 | 7.21 | 7.02 | 7.12 | 381.51 Thousand |
| 20 Dec, 2024 | 7.0 | 7.27 | 7.0 | 7.02 | 1.52 Million |
| 19 Dec, 2024 | 7.02 | 7.19 | 7.02 | 7.09 | 484.23 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG