AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.03 | 7.0 | 6.95 | 6.97 | 33.12 Thousand |
| 30 May, 2025 | 7.03 | 7.03 | 6.96 | 6.96 | 155.13 Thousand |
| 29 May, 2025 | 6.98 | 7.05 | 6.96 | 7.03 | 93.81 Thousand |
| 28 May, 2025 | 6.97 | 7.06 | 6.95 | 6.95 | 101.5 Thousand |
| 27 May, 2025 | 6.91 | 7.03 | 6.88 | 6.99 | 168.32 Thousand |
| 23 May, 2025 | 6.81 | 6.94 | 6.81 | 6.86 | 110.83 Thousand |
| 22 May, 2025 | 6.92 | 7.01 | 6.81 | 6.89 | 166.76 Thousand |
| 21 May, 2025 | 7.24 | 7.35 | 6.95 | 6.96 | 211.08 Thousand |
| 20 May, 2025 | 7.23 | 7.32 | 7.22 | 7.28 | 104.5 Thousand |
| 19 May, 2025 | 7.1 | 7.29 | 6.98 | 7.25 | 135.23 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG