AG Mortgage Investment Trust Inc (MITT)
USD 8.37
(0.97%)
USD 8.37
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.5 | 7.7 | 7.36 | 7.63 | 418.5 Thousand |
| 03 Nov, 2025 | 7.2 | 7.22 | 7.11 | 7.15 | 162.9 Thousand |
| 31 Oct, 2025 | 7.1 | 7.21 | 7.02 | 7.14 | 131.3 Thousand |
| 30 Oct, 2025 | 7.03 | 7.14 | 7.0 | 7.07 | 171.9 Thousand |
| 29 Oct, 2025 | 7.15 | 7.26 | 7.03 | 7.06 | 228.3 Thousand |
| 28 Oct, 2025 | 7.27 | 7.36 | 7.17 | 7.2 | 123.1 Thousand |
| 27 Oct, 2025 | 7.34 | 7.39 | 7.27 | 7.29 | 130.2 Thousand |
| 24 Oct, 2025 | 7.44 | 7.49 | 7.3 | 7.31 | 153.8 Thousand |
| 23 Oct, 2025 | 7.38 | 7.43 | 7.32 | 7.43 | 130.4 Thousand |
| 22 Oct, 2025 | 7.18 | 7.38 | 7.18 | 7.34 | 144 Thousand |
MKC
MKC-V
MKCV
MITN
MITP
MITQ