AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.52 | 7.36 | 7.21 | 7.33 | 12.96 Thousand |
| 04 Jun, 2025 | 7.19 | 7.54 | 7.46 | 7.46 | 19.21 Thousand |
| 03 Jun, 2025 | 7.19 | 7.29 | 7.16 | 7.16 | 21.85 Thousand |
| 02 Jun, 2025 | 7.03 | 7.0 | 6.95 | 6.97 | 33.12 Thousand |
| 30 May, 2025 | 7.03 | 7.03 | 6.96 | 6.96 | 155.13 Thousand |
| 29 May, 2025 | 6.98 | 7.05 | 6.96 | 7.03 | 93.81 Thousand |
| 28 May, 2025 | 6.97 | 7.06 | 6.95 | 6.95 | 101.5 Thousand |
| 27 May, 2025 | 6.91 | 7.03 | 6.88 | 6.99 | 168.32 Thousand |
| 23 May, 2025 | 6.81 | 6.94 | 6.81 | 6.86 | 110.83 Thousand |
| 22 May, 2025 | 6.92 | 7.01 | 6.81 | 6.89 | 166.76 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG